ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 109,945 Value ($000) $2,299 Avg Close $20.27 Range $15.67 - $26.70

Q2 2021

Shares 284,945 Value ($000) $5,041 Avg Close $21.91 Range $16.92 - $26.23

Q1 2021

Shares 285,445 Value ($000) $6,993 Avg Close $31.60 Range $22.35 - $39.45

Q4 2020

Shares 248,898 Value ($000) $8,425 Avg Close $28.69 Range $19.22 - $40.81

Q3 2020

Shares 161,585 Value ($000) $4,041 Avg Close $23.80 Range $18.60 - $34.03

Q2 2020

Shares 161,585 Value ($000) $5,450 Avg Close $31.92 Range $24.26 - $40.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	109,945	$2,299	$20.27	$15.67 - $26.70
Q2 2021	284,945	$5,041	$21.91	$16.92 - $26.23
Q1 2021	285,445	$6,993	$31.60	$22.35 - $39.45
Q4 2020	248,898	$8,425	$28.69	$19.22 - $40.81
Q3 2020	161,585	$4,041	$23.80	$18.60 - $34.03
Q2 2020	161,585	$5,450	$31.92	$24.26 - $40.67