ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,870 Value ($000) $171 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 20,870 Value ($000) $250 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 20,870 Value ($000) $212 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 20,870 Value ($000) $116 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 20,870 Value ($000) $168 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 20,870 Value ($000) $214 Avg Close $9.89 Range $6.94 - $12.83
Q2 2024
Shares 20,870 Value ($000) $148 Avg Close $8.95 Range $6.33 - $13.89
Q1 2024
Shares 20,870 Value ($000) $287 Avg Close $11.88 Range $7.85 - $16.65
Q4 2023
Shares 20,870 Value ($000) $192 Avg Close $7.23 Range $5.27 - $9.60
Q3 2023
Shares 20,870 Value ($000) $126 Avg Close $8.19 Range $5.88 - $9.79
Q2 2023
Shares 20,870 Value ($000) $162 Avg Close $5.68 Range $4.89 - $8.88
Q1 2023
Shares 20,870 Value ($000) $119 Avg Close $5.23 Range $4.09 - $6.85
Q4 2022
Shares 20,870 Value ($000) $123 Avg Close $3.38 Range $2.36 - $6.11
Q3 2022
Shares 20,870 Value ($000) $67 Avg Close $4.00 Range $3.04 - $5.50
Q2 2022
Shares 20,870 Value ($000) $93 Avg Close $3.99 Range $2.62 - $7.48
Q1 2022
Shares 20,870 Value ($000) $111 Avg Close $9.01 Range $3.94 - $16.76
Q4 2021
Shares 20,870 Value ($000) $307 Avg Close $15.59 Range $11.28 - $21.18