ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,360 Value ($000) $46 Avg Close $3.99 Range $2.62 - $7.48

Q1 2022

Shares 10,360 Value ($000) $55 Avg Close $9.01 Range $3.94 - $16.76

Q4 2021

Shares 10,360 Value ($000) $152 Avg Close $15.59 Range $11.28 - $21.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,360	$46	$3.99	$2.62 - $7.48
Q1 2022	10,360	$55	$9.01	$3.94 - $16.76
Q4 2021	10,360	$152	$15.59	$11.28 - $21.18