ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 102,583 Value ($000) $1 Avg Close $6.71 Range $3.90 - $10.99

Q1 2023

Shares 126,147 Value ($000) $1 Avg Close $5.23 Range $4.09 - $6.85

Q1 2022

Shares 46,446 Value ($000) $248 Avg Close $9.01 Range $3.94 - $16.76

Q1 2021

Shares 49,514 Value ($000) $1,213 Avg Close $31.60 Range $22.35 - $39.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	102,583	$1	$6.71	$3.90 - $10.99
Q1 2023	126,147	$1	$5.23	$4.09 - $6.85
Q1 2022	46,446	$248	$9.01	$3.94 - $16.76
Q1 2021	49,514	$1,213	$31.60	$22.35 - $39.45