ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,200 Value ($000) $62 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 66,500 Value ($000) $537 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 58,200 Value ($000) $597 Avg Close $9.89 Range $6.94 - $12.83
Q2 2024
Shares 80,100 Value ($000) $566 Avg Close $8.95 Range $6.33 - $13.89
Q1 2024
Shares 29,100 Value ($000) $400 Avg Close $11.88 Range $7.85 - $16.65
Q4 2023
Shares 31,700 Value ($000) $292 Avg Close $7.23 Range $5.27 - $9.60
Q3 2023
Shares 26,500 Value ($000) $160 Avg Close $8.19 Range $5.88 - $9.79
Q2 2023
Shares 79,000 Value ($000) $613 Avg Close $5.68 Range $4.89 - $8.88
Q1 2023
Shares 45,900 Value ($000) $262 Avg Close $5.23 Range $4.09 - $6.85
Q4 2022
Shares 55,700 Value ($000) $328 Avg Close $3.38 Range $2.36 - $6.11
Q3 2022
Shares 168,286 Value ($000) $539 Avg Close $4.00 Range $3.04 - $5.50
Q2 2022
Shares 264,500 Value ($000) $1,185 Avg Close $3.99 Range $2.62 - $7.48
Q1 2022
Shares 107,500 Value ($000) $574 Avg Close $9.01 Range $3.94 - $16.76