ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496 Value ($000) $4 Avg Close $11.51 Range $7.96 - $14.93
Q1 2025
Shares 146 Value ($000) $0 Avg Close $8.74 Range $5.53 - $14.67
Q4 2023
Shares 163 Value ($000) $0 Avg Close $7.23 Range $5.27 - $9.60
Q2 2023
Shares 29,017 Value ($000) $0 Avg Close $5.68 Range $4.89 - $8.88
Q1 2023
Shares 387 Value ($000) $0 Avg Close $5.23 Range $4.09 - $6.85
Q4 2022
Shares 4,184 Value ($000) $0 Avg Close $3.38 Range $2.36 - $6.11
Q3 2022
Shares 10,121 Value ($000) $32 Avg Close $4.00 Range $3.04 - $5.50
Q2 2022
Shares 8,297 Value ($000) $37 Avg Close $3.99 Range $2.62 - $7.48
Q1 2022
Shares 1,852 Value ($000) $9 Avg Close $9.01 Range $3.94 - $16.76
Q3 2021
Shares 116 Value ($000) $2 Avg Close $20.27 Range $15.67 - $26.70
Q2 2021
Shares 116 Value ($000) $2 Avg Close $21.91 Range $16.92 - $26.23