ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,700 Value ($000) $78 Avg Close $11.88 Range $7.85 - $16.65

Q1 2023

Shares 2,480 Value ($000) $14 Avg Close $5.23 Range $4.09 - $6.85

Q1 2022

Shares 14,500 Value ($000) $77 Avg Close $9.01 Range $3.94 - $16.76

Q3 2021

Shares 2,700 Value ($000) $56 Avg Close $20.27 Range $15.67 - $26.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,700	$78	$11.88	$7.85 - $16.65
Q1 2023	2,480	$14	$5.23	$4.09 - $6.85
Q1 2022	14,500	$77	$9.01	$3.94 - $16.76
Q3 2021	2,700	$56	$20.27	$15.67 - $26.70