ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443 Value ($000) $4 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 3,358 Value ($000) $40 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 11,757 Value ($000) $119 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 844 Value ($000) $5 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 14,661 Value ($000) $118 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 1,277 Value ($000) $13 Avg Close $9.89 Range $6.94 - $12.83
Q2 2024
Shares 5,003 Value ($000) $35 Avg Close $8.95 Range $6.33 - $13.89
Q1 2024
Shares 750 Value ($000) $10 Avg Close $11.88 Range $7.85 - $16.65
Q4 2023
Shares 9,255 Value ($000) $85 Avg Close $7.23 Range $5.27 - $9.60
Q3 2023
Shares 7,738 Value ($000) $47 Avg Close $8.19 Range $5.88 - $9.79
Q2 2023
Shares 2,103 Value ($000) $16 Avg Close $5.68 Range $4.89 - $8.88
Q4 2022
Shares 9,077 Value ($000) $0 Avg Close $3.38 Range $2.36 - $6.11
Q3 2022
Shares 6,967 Value ($000) $22 Avg Close $4.00 Range $3.04 - $5.50
Q2 2022
Shares 12,093 Value ($000) $55 Avg Close $3.99 Range $2.62 - $7.48
Q1 2022
Shares 17,530 Value ($000) $94 Avg Close $9.01 Range $3.94 - $16.76
Q4 2021
Shares 813 Value ($000) $12 Avg Close $15.59 Range $11.28 - $21.18
Q3 2021
Shares 2,510 Value ($000) $53 Avg Close $20.27 Range $15.67 - $26.70
Q2 2021
Shares 1,863 Value ($000) $32 Avg Close $21.91 Range $16.92 - $26.23
Q1 2021
Shares 1,552 Value ($000) $38 Avg Close $31.60 Range $22.35 - $39.45
Q4 2020
Shares 2,635 Value ($000) $89 Avg Close $28.69 Range $19.22 - $40.81
Q3 2020
Shares 7,728 Value ($000) $193 Avg Close $23.80 Range $18.60 - $34.03
Q2 2020
Shares 438 Value ($000) $15 Avg Close $31.92 Range $24.26 - $40.67