ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,372 Value ($000) $0 Avg Close $11.88 Range $7.85 - $16.65

Q3 2023

Shares 19,461 Value ($000) $0 Avg Close $8.19 Range $5.88 - $9.79

Q2 2023

Shares 11,831 Value ($000) $0 Avg Close $5.68 Range $4.89 - $8.88

Q1 2023

Shares 19,624 Value ($000) $0 Avg Close $5.23 Range $4.09 - $6.85

Q1 2022

Shares 10,548 Value ($000) $56 Avg Close $9.01 Range $3.94 - $16.76

Q2 2020

Shares 6,167 Value ($000) $208 Avg Close $31.92 Range $24.26 - $40.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,372	$0	$11.88	$7.85 - $16.65
Q3 2023	19,461	$0	$8.19	$5.88 - $9.79
Q2 2023	11,831	$0	$5.68	$4.89 - $8.88
Q1 2023	19,624	$0	$5.23	$4.09 - $6.85
Q1 2022	10,548	$56	$9.01	$3.94 - $16.76
Q2 2020	6,167	$208	$31.92	$24.26 - $40.67