ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,774 Value ($000) $121 Avg Close $11.51 Range $7.96 - $14.93

Q3 2025

Shares 17,694 Value ($000) $212 Avg Close $10.52 Range $8.97 - $12.05

Q2 2025

Shares 11,095 Value ($000) $113 Avg Close $6.71 Range $3.90 - $10.99

Q3 2024

Shares 11,272 Value ($000) $116 Avg Close $9.89 Range $6.94 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,774	$121	$11.51	$7.96 - $14.93
Q3 2025	17,694	$212	$10.52	$8.97 - $12.05
Q2 2025	11,095	$113	$6.71	$3.90 - $10.99
Q3 2024	11,272	$116	$9.89	$6.94 - $12.83