ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,610 Value ($000) $1,788 Avg Close $11.51 Range $7.96 - $14.93

Q3 2025

Shares 110,833 Value ($000) $1,330 Avg Close $10.52 Range $8.97 - $12.05

Q1 2023

Shares 20,232 Value ($000) $115 Avg Close $5.23 Range $4.09 - $6.85

Q4 2022

Shares 11,228 Value ($000) $66 Avg Close $3.38 Range $2.36 - $6.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,610	$1,788	$11.51	$7.96 - $14.93
Q3 2025	110,833	$1,330	$10.52	$8.97 - $12.05
Q1 2023	20,232	$115	$5.23	$4.09 - $6.85
Q4 2022	11,228	$66	$3.38	$2.36 - $6.11