ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,163 Value ($000) $99 Avg Close $11.51 Range $7.96 - $14.93

Q3 2025

Shares 10,056 Value ($000) $121 Avg Close $10.52 Range $8.97 - $12.05

Q1 2025

Shares 10,088 Value ($000) $56 Avg Close $8.74 Range $5.53 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,163	$99	$11.51	$7.96 - $14.93
Q3 2025	10,056	$121	$10.52	$8.97 - $12.05
Q1 2025	10,088	$56	$8.74	$5.53 - $14.67