ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 66,945 Value ($000) $300 Avg Close $3.99 Range $2.62 - $7.48

Q1 2022

Shares 78,820 Value ($000) $421 Avg Close $9.01 Range $3.94 - $16.76

Q4 2021

Shares 33,057 Value ($000) $486 Avg Close $15.59 Range $11.28 - $21.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	66,945	$300	$3.99	$2.62 - $7.48
Q1 2022	78,820	$421	$9.01	$3.94 - $16.76
Q4 2021	33,057	$486	$15.59	$11.28 - $21.18