ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Newtyn Management, LLC's Holding History (CIK: 0001569241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 133,999 Value ($000) $764 Avg Close $5.23 Range $4.09 - $6.85

Q4 2022

Shares 145,000 Value ($000) $854 Avg Close $3.38 Range $2.36 - $6.11

Q3 2022

Shares 125,000 Value ($000) $400 Avg Close $4.00 Range $3.04 - $5.50

Q2 2022

Shares 150,000 Value ($000) $672 Avg Close $3.99 Range $2.62 - $7.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	133,999	$764	$5.23	$4.09 - $6.85
Q4 2022	145,000	$854	$3.38	$2.36 - $6.11
Q3 2022	125,000	$400	$4.00	$3.04 - $5.50
Q2 2022	150,000	$672	$3.99	$2.62 - $7.48