ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,267 Value ($000) $288 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 35,267 Value ($000) $423 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 35,267 Value ($000) $358 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 35,300 Value ($000) $197 Avg Close $8.74 Range $5.53 - $14.67
Q1 2023
Shares 23,780 Value ($000) $136 Avg Close $5.23 Range $4.09 - $6.85
Q3 2022
Shares 11,277 Value ($000) $36 Avg Close $4.00 Range $3.04 - $5.50
Q2 2022
Shares 11,277 Value ($000) $51 Avg Close $3.99 Range $2.62 - $7.48