ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,434 Value ($000) $68 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 11,997 Value ($000) $123 Avg Close $9.89 Range $6.94 - $12.83
Q2 2024
Shares 11,787 Value ($000) $83 Avg Close $8.95 Range $6.33 - $13.89
Q1 2024
Shares 9,437 Value ($000) $130 Avg Close $11.88 Range $7.85 - $16.65
Q4 2023
Shares 10,085 Value ($000) $93 Avg Close $7.23 Range $5.27 - $9.60
Q1 2022
Shares 12,914 Value ($000) $69 Avg Close $9.01 Range $3.94 - $16.76
Q4 2021
Shares 13,677 Value ($000) $201 Avg Close $15.59 Range $11.28 - $21.18
Q3 2021
Shares 10,782 Value ($000) $225 Avg Close $20.27 Range $15.67 - $26.70
Q2 2021
Shares 11,349 Value ($000) $201 Avg Close $21.91 Range $16.92 - $26.23
Q1 2021
Shares 8,394 Value ($000) $206 Avg Close $31.60 Range $22.35 - $39.45
Q4 2020
Shares 8,247 Value ($000) $279 Avg Close $28.69 Range $19.22 - $40.81