ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 900 Value ($000) $18 Avg Close $20.27 Range $15.67 - $26.70

Q2 2021

Shares 835 Value ($000) $14 Avg Close $21.91 Range $16.92 - $26.23

Q1 2021

Shares 825 Value ($000) $20 Avg Close $31.60 Range $22.35 - $39.45

Q4 2020

Shares 840 Value ($000) $28 Avg Close $28.69 Range $19.22 - $40.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	900	$18	$20.27	$15.67 - $26.70
Q2 2021	835	$14	$21.91	$16.92 - $26.23
Q1 2021	825	$20	$31.60	$22.35 - $39.45
Q4 2020	840	$28	$28.69	$19.22 - $40.81