ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,033 Value ($000) $1,996 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 62,678 Value ($000) $752 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 46,711 Value ($000) $474 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 31,198 Value ($000) $174 Avg Close $8.74 Range $5.53 - $14.67
Q3 2024
Shares 47,849 Value ($000) $490 Avg Close $9.89 Range $6.94 - $12.83
Q2 2024
Shares 102,741 Value ($000) $726 Avg Close $8.95 Range $6.33 - $13.89
Q4 2023
Shares 35,274 Value ($000) $325 Avg Close $7.23 Range $5.27 - $9.60
Q3 2023
Shares 26,809 Value ($000) $162 Avg Close $8.19 Range $5.88 - $9.79
Q1 2023
Shares 173,159 Value ($000) $987 Avg Close $5.23 Range $4.09 - $6.85
Q1 2022
Shares 20,840 Value ($000) $111 Avg Close $9.01 Range $3.94 - $16.76
Q2 2020
Shares 19,161 Value ($000) $646 Avg Close $31.92 Range $24.26 - $40.67