ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,884 Value ($000) $2,870 Avg Close $11.51 Range $7.96 - $14.93

Q3 2025

Shares 16,437 Value ($000) $197 Avg Close $10.52 Range $8.97 - $12.05

Q3 2024

Shares 12,832 Value ($000) $132 Avg Close $9.89 Range $6.94 - $12.83

Q1 2023

Shares 43,225 Value ($000) $246 Avg Close $5.23 Range $4.09 - $6.85

Q4 2022

Shares 41,635 Value ($000) $245 Avg Close $3.38 Range $2.36 - $6.11

Q3 2022

Shares 50,809 Value ($000) $163 Avg Close $4.00 Range $3.04 - $5.50

Q2 2022

Shares 21,063 Value ($000) $94 Avg Close $3.99 Range $2.62 - $7.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,884	$2,870	$11.51	$7.96 - $14.93
Q3 2025	16,437	$197	$10.52	$8.97 - $12.05
Q3 2024	12,832	$132	$9.89	$6.94 - $12.83
Q1 2023	43,225	$246	$5.23	$4.09 - $6.85
Q4 2022	41,635	$245	$3.38	$2.36 - $6.11
Q3 2022	50,809	$163	$4.00	$3.04 - $5.50
Q2 2022	21,063	$94	$3.99	$2.62 - $7.48