ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,432 Value ($000) $5 Avg Close $4.00 Range $3.04 - $5.50

Q2 2022

Shares 110 Value ($000) $0 Avg Close $3.99 Range $2.62 - $7.48

Q1 2022

Shares 4,532 Value ($000) $24 Avg Close $9.01 Range $3.94 - $16.76

Q2 2021

Shares 1,895 Value ($000) $34 Avg Close $21.91 Range $16.92 - $26.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,432	$5	$4.00	$3.04 - $5.50
Q2 2022	110	$0	$3.99	$2.62 - $7.48
Q1 2022	4,532	$24	$9.01	$3.94 - $16.76
Q2 2021	1,895	$34	$21.91	$16.92 - $26.23