ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,923,077 Value ($000) $23,911 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 2,619,914 Value ($000) $31,439 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 2,850,641 Value ($000) $28,934 Avg Close $6.71 Range $3.90 - $10.99
Q4 2023
Shares 521,142 Value ($000) $4,795 Avg Close $7.23 Range $5.27 - $9.60
Q1 2023
Shares 5,642 Value ($000) $32 Avg Close $5.23 Range $4.09 - $6.85
Q4 2022
Shares 19,100 Value ($000) $112 Avg Close $3.38 Range $2.36 - $6.11
Q3 2022
Shares 10,000 Value ($000) $32 Avg Close $4.00 Range $3.04 - $5.50
Q1 2022
Shares 7,800 Value ($000) $42 Avg Close $9.01 Range $3.94 - $16.76
Q3 2021
Shares 333,782 Value ($000) $6,979 Avg Close $20.27 Range $15.67 - $26.70
Q2 2021
Shares 944,001 Value ($000) $16,699 Avg Close $21.91 Range $16.92 - $26.23
Q1 2021
Shares 1,285,647 Value ($000) $31,498 Avg Close $31.60 Range $22.35 - $39.45