ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,335 Value ($000) $85 Avg Close $11.51 Range $7.96 - $14.93

Q4 2024

Shares 16,554 Value ($000) $134 Avg Close $9.18 Range $7.41 - $11.11

Q2 2022

Shares 12,021 Value ($000) $54 Avg Close $3.99 Range $2.62 - $7.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,335	$85	$11.51	$7.96 - $14.93
Q4 2024	16,554	$134	$9.18	$7.41 - $11.11
Q2 2022	12,021	$54	$3.99	$2.62 - $7.48