ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,691 Value ($000) $88 Avg Close $8.74 Range $5.53 - $14.67

Q4 2024

Shares 15,691 Value ($000) $127 Avg Close $9.18 Range $7.41 - $11.11

Q3 2024

Shares 15,691 Value ($000) $161 Avg Close $9.89 Range $6.94 - $12.83

Q2 2024

Shares 12,991 Value ($000) $92 Avg Close $8.95 Range $6.33 - $13.89

Q1 2024

Shares 12,341 Value ($000) $170 Avg Close $11.88 Range $7.85 - $16.65

Q4 2023

Shares 12,341 Value ($000) $114 Avg Close $7.23 Range $5.27 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,691	$88	$8.74	$5.53 - $14.67
Q4 2024	15,691	$127	$9.18	$7.41 - $11.11
Q3 2024	15,691	$161	$9.89	$6.94 - $12.83
Q2 2024	12,991	$92	$8.95	$6.33 - $13.89
Q1 2024	12,341	$170	$11.88	$7.85 - $16.65
Q4 2023	12,341	$114	$7.23	$5.27 - $9.60