ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,000 Value ($000) $88 Avg Close $3.38 Range $2.36 - $6.11
Q3 2022
Shares 15,000 Value ($000) $48 Avg Close $4.00 Range $3.04 - $5.50
Q2 2022
Shares 15,000 Value ($000) $67 Avg Close $3.99 Range $2.62 - $7.48
Q1 2022
Shares 15,000 Value ($000) $80 Avg Close $9.01 Range $3.94 - $16.76
Q4 2021
Shares 15,000 Value ($000) $221 Avg Close $15.59 Range $11.28 - $21.18
Q3 2021
Shares 17,556 Value ($000) $367 Avg Close $20.27 Range $15.67 - $26.70
Q2 2021
Shares 17,556 Value ($000) $311 Avg Close $21.91 Range $16.92 - $26.23
Q1 2021
Shares 17,556 Value ($000) $430 Avg Close $31.60 Range $22.35 - $39.45
Q4 2020
Shares 17,556 Value ($000) $594 Avg Close $28.69 Range $19.22 - $40.81