ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,349 Value ($000) $117 Avg Close $11.51 Range $7.96 - $14.93

Q1 2025

Shares 426,902 Value ($000) $2,382 Avg Close $8.74 Range $5.53 - $14.67

Q4 2024

Shares 724,319 Value ($000) $5,845 Avg Close $9.18 Range $7.41 - $11.11

Q3 2022

Shares 11,800 Value ($000) $38 Avg Close $4.00 Range $3.04 - $5.50

Q2 2022

Shares 29,800 Value ($000) $133 Avg Close $3.99 Range $2.62 - $7.48

Q1 2022

Shares 27,600 Value ($000) $148 Avg Close $9.01 Range $3.94 - $16.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,349	$117	$11.51	$7.96 - $14.93
Q1 2025	426,902	$2,382	$8.74	$5.53 - $14.67
Q4 2024	724,319	$5,845	$9.18	$7.41 - $11.11
Q3 2022	11,800	$38	$4.00	$3.04 - $5.50
Q2 2022	29,800	$133	$3.99	$2.62 - $7.48
Q1 2022	27,600	$148	$9.01	$3.94 - $16.76