ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Vivo Capital, LLC's Holding History (CIK: 0001674712)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,118,384 Value ($000) $17,328 Avg Close $11.51 Range $7.96 - $14.93
Q3 2025
Shares 3,126,604 Value ($000) $37,519 Avg Close $10.52 Range $8.97 - $12.05
Q2 2025
Shares 3,126,604 Value ($000) $31,735 Avg Close $6.71 Range $3.90 - $10.99
Q1 2025
Shares 2,080,450 Value ($000) $11,609 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 1,277,818 Value ($000) $10,312 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 1,277,818 Value ($000) $13,098 Avg Close $9.89 Range $6.94 - $12.83
Q2 2024
Shares 1,269,676 Value ($000) $8,977 Avg Close $8.95 Range $6.33 - $13.89
Q1 2024
Shares 849,681 Value ($000) $11,683 Avg Close $11.88 Range $7.85 - $16.65
Q4 2023
Shares 849,681 Value ($000) $7,817 Avg Close $7.23 Range $5.27 - $9.60
Q3 2023
Shares 777,944 Value ($000) $4,707 Avg Close $8.19 Range $5.88 - $9.79