ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

MPM BioImpact LLC's Holding History (CIK: 0001687078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,798,717 Value ($000) $14,714 Avg Close $11.51 Range $7.96 - $14.93

Q3 2025

Shares 1,729,378 Value ($000) $20,753 Avg Close $10.52 Range $8.97 - $12.05

Q2 2025

Shares 1,729,378 Value ($000) $17,553 Avg Close $6.71 Range $3.90 - $10.99

Q1 2025

Shares 1,399,514 Value ($000) $7,809 Avg Close $8.74 Range $5.53 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,798,717	$14,714	$11.51	$7.96 - $14.93
Q3 2025	1,729,378	$20,753	$10.52	$8.97 - $12.05
Q2 2025	1,729,378	$17,553	$6.71	$3.90 - $10.99
Q1 2025	1,399,514	$7,809	$8.74	$5.53 - $14.67