ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83 Value ($000) $1 Avg Close $11.51 Range $7.96 - $14.93

Q3 2025

Shares 83 Value ($000) $1 Avg Close $10.52 Range $8.97 - $12.05

Q2 2025

Shares 83 Value ($000) $1 Avg Close $6.71 Range $3.90 - $10.99

Q4 2021

Shares 628 Value ($000) $9 Avg Close $15.59 Range $11.28 - $21.18

Q3 2021

Shares 2 Value ($000) $0 Avg Close $20.27 Range $15.67 - $26.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83	$1	$11.51	$7.96 - $14.93
Q3 2025	83	$1	$10.52	$8.97 - $12.05
Q2 2025	83	$1	$6.71	$3.90 - $10.99
Q4 2021	628	$9	$15.59	$11.28 - $21.18
Q3 2021	2	$0	$20.27	$15.67 - $26.70