ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,037 Value ($000) $1,694 Avg Close $11.51 Range $7.96 - $14.93

Q3 2025

Shares 4,974 Value ($000) $60 Avg Close $10.52 Range $8.97 - $12.05

Q2 2024

Shares 1,105 Value ($000) $8 Avg Close $8.95 Range $6.33 - $13.89

Q3 2023

Shares 28 Value ($000) $0 Avg Close $8.19 Range $5.88 - $9.79

Q1 2022

Shares 1,004 Value ($000) $5 Avg Close $9.01 Range $3.94 - $16.76

Q4 2021

Shares 1,004 Value ($000) $14 Avg Close $15.59 Range $11.28 - $21.18

Q3 2021

Shares 1,004 Value ($000) $20 Avg Close $20.27 Range $15.67 - $26.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,037	$1,694	$11.51	$7.96 - $14.93
Q3 2025	4,974	$60	$10.52	$8.97 - $12.05
Q2 2024	1,105	$8	$8.95	$6.33 - $13.89
Q3 2023	28	$0	$8.19	$5.88 - $9.79
Q1 2022	1,004	$5	$9.01	$3.94 - $16.76
Q4 2021	1,004	$14	$15.59	$11.28 - $21.18
Q3 2021	1,004	$20	$20.27	$15.67 - $26.70