ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,057 Value ($000) $335 Avg Close $11.51 Range $7.96 - $14.93

Q3 2025

Shares 31,371 Value ($000) $375 Avg Close $10.52 Range $8.97 - $12.05

Q2 2025

Shares 26,658 Value ($000) $271 Avg Close $6.71 Range $3.90 - $10.99

Q1 2025

Shares 40,201 Value ($000) $226 Avg Close $8.74 Range $5.53 - $14.67

Q4 2024

Shares 37,070 Value ($000) $299 Avg Close $9.18 Range $7.41 - $11.11

Q3 2024

Shares 36,366 Value ($000) $374 Avg Close $9.89 Range $6.94 - $12.83

Q2 2024

Shares 23,899 Value ($000) $168 Avg Close $8.95 Range $6.33 - $13.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,057	$335	$11.51	$7.96 - $14.93
Q3 2025	31,371	$375	$10.52	$8.97 - $12.05
Q2 2025	26,658	$271	$6.71	$3.90 - $10.99
Q1 2025	40,201	$226	$8.74	$5.53 - $14.67
Q4 2024	37,070	$299	$9.18	$7.41 - $11.11
Q3 2024	36,366	$374	$9.89	$6.94 - $12.83
Q2 2024	23,899	$168	$8.95	$6.33 - $13.89