ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,534 Value ($000) $2,017 Avg Close $11.51 Range $7.96 - $14.93

Q3 2025

Shares 246,534 Value ($000) $2,958 Avg Close $10.52 Range $8.97 - $12.05

Q2 2025

Shares 244,368 Value ($000) $2,480 Avg Close $6.71 Range $3.90 - $10.99

Q1 2022

Shares 29,095 Value ($000) $155 Avg Close $9.01 Range $3.94 - $16.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,534	$2,017	$11.51	$7.96 - $14.93
Q3 2025	246,534	$2,958	$10.52	$8.97 - $12.05
Q2 2025	244,368	$2,480	$6.71	$3.90 - $10.99
Q1 2022	29,095	$155	$9.01	$3.94 - $16.76