ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,565 Value ($000) $904 Avg Close $11.51 Range $7.96 - $14.93
Q1 2025
Shares 19,077 Value ($000) $106 Avg Close $8.74 Range $5.53 - $14.67
Q4 2024
Shares 25,966 Value ($000) $210 Avg Close $9.18 Range $7.41 - $11.11
Q3 2024
Shares 11,757 Value ($000) $121 Avg Close $9.89 Range $6.94 - $12.83
Q2 2024
Shares 21,638 Value ($000) $153 Avg Close $8.95 Range $6.33 - $13.89
Q3 2023
Shares 11,320 Value ($000) $68 Avg Close $8.19 Range $5.88 - $9.79
Q3 2022
Shares 38,411 Value ($000) $123 Avg Close $4.00 Range $3.04 - $5.50
Q2 2022
Shares 20,359 Value ($000) $91 Avg Close $3.99 Range $2.62 - $7.48