ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19,723 Value ($000) $139 Avg Close $8.95 Range $6.33 - $13.89

Q3 2023

Shares 32,149 Value ($000) $195 Avg Close $8.19 Range $5.88 - $9.79

Q2 2023

Shares 15,700 Value ($000) $122 Avg Close $5.68 Range $4.89 - $8.88

Q1 2023

Shares 24,349 Value ($000) $139 Avg Close $5.23 Range $4.09 - $6.85

Q1 2022

Shares 40,000 Value ($000) $213 Avg Close $9.01 Range $3.94 - $16.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19,723	$139	$8.95	$6.33 - $13.89
Q3 2023	32,149	$195	$8.19	$5.88 - $9.79
Q2 2023	15,700	$122	$5.68	$4.89 - $8.88
Q1 2023	24,349	$139	$5.23	$4.09 - $6.85
Q1 2022	40,000	$213	$9.01	$3.94 - $16.76