ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252 Value ($000) $2 Avg Close $11.51 Range $7.96 - $14.93

Q3 2025

Shares 614 Value ($000) $7 Avg Close $10.52 Range $8.97 - $12.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252	$2	$11.51	$7.96 - $14.93
Q3 2025	614	$7	$10.52	$8.97 - $12.05