ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,403 Value ($000) $1,181 Avg Close $11.51 Range $7.96 - $14.93

Q3 2025

Shares 137,692 Value ($000) $1,652 Avg Close $10.52 Range $8.97 - $12.05

Q2 2025

Shares 122,686 Value ($000) $1,245 Avg Close $6.71 Range $3.90 - $10.99

Q1 2025

Shares 167,502 Value ($000) $935 Avg Close $8.74 Range $5.53 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,403	$1,181	$11.51	$7.96 - $14.93
Q3 2025	137,692	$1,652	$10.52	$8.97 - $12.05
Q2 2025	122,686	$1,245	$6.71	$3.90 - $10.99
Q1 2025	167,502	$935	$8.74	$5.53 - $14.67