ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,414 Value ($000) $21 Avg Close $8.19 Range $5.88 - $9.79

Q2 2022

Shares 65,716 Value ($000) $294 Avg Close $3.99 Range $2.62 - $7.48

Q1 2022

Shares 982,154 Value ($000) $5,243 Avg Close $9.01 Range $3.94 - $16.76

Q4 2021

Shares 1,000,199 Value ($000) $14,701 Avg Close $15.59 Range $11.28 - $21.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,414	$21	$8.19	$5.88 - $9.79
Q2 2022	65,716	$294	$3.99	$2.62 - $7.48
Q1 2022	982,154	$5,243	$9.01	$3.94 - $16.76
Q4 2021	1,000,199	$14,701	$15.59	$11.28 - $21.18