ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,875,053 Value ($000) $48,058 Avg Close $11.51 Range $7.96 - $14.93

Q3 2025

Shares 5,276,620 Value ($000) $63,319 Avg Close $10.52 Range $8.97 - $12.05

Q2 2025

Shares 4,077,985 Value ($000) $41,392 Avg Close $6.71 Range $3.90 - $10.99

Q1 2025

Shares 5,435,087 Value ($000) $30,328 Avg Close $8.74 Range $5.53 - $14.67

Q4 2024

Shares 5,113,034 Value ($000) $41,262 Avg Close $9.18 Range $7.41 - $11.11

Q3 2024

Shares 5,101,817 Value ($000) $52,294 Avg Close $9.89 Range $6.94 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,875,053	$48,058	$11.51	$7.96 - $14.93
Q3 2025	5,276,620	$63,319	$10.52	$8.97 - $12.05
Q2 2025	4,077,985	$41,392	$6.71	$3.90 - $10.99
Q1 2025	5,435,087	$30,328	$8.74	$5.53 - $14.67
Q4 2024	5,113,034	$41,262	$9.18	$7.41 - $11.11
Q3 2024	5,101,817	$52,294	$9.89	$6.94 - $12.83