ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,643 Value ($000) $128 Avg Close $11.51 Range $7.96 - $14.93

Q3 2025

Shares 15,643 Value ($000) $188 Avg Close $10.52 Range $8.97 - $12.05

Q2 2025

Shares 10,684 Value ($000) $108 Avg Close $6.71 Range $3.90 - $10.99

Q1 2025

Shares 12,378 Value ($000) $69 Avg Close $8.74 Range $5.53 - $14.67

Q4 2024

Shares 12,378 Value ($000) $100 Avg Close $9.18 Range $7.41 - $11.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,643	$128	$11.51	$7.96 - $14.93
Q3 2025	15,643	$188	$10.52	$8.97 - $12.05
Q2 2025	10,684	$108	$6.71	$3.90 - $10.99
Q1 2025	12,378	$69	$8.74	$5.53 - $14.67
Q4 2024	12,378	$100	$9.18	$7.41 - $11.11