ORIC PHARMACEUTICALS INC

Ticker: ORIC CUSIP: 68622P109 Class: Common Stock

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,854 Value ($000) $228 Avg Close $11.51 Range $7.96 - $14.93

Q1 2025

Shares 40,934 Value ($000) $228 Avg Close $8.74 Range $5.53 - $14.67

Q4 2024

Shares 45,476 Value ($000) $367 Avg Close $9.18 Range $7.41 - $11.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,854	$228	$11.51	$7.96 - $14.93
Q1 2025	40,934	$228	$8.74	$5.53 - $14.67
Q4 2024	45,476	$367	$9.18	$7.41 - $11.11