ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,916,382 Value ($000) $264,690 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 35,928,403 Value ($000) $383,715 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 32,277,543 Value ($000) $312,447 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 29,701,733 Value ($000) $442,259 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 30,401,709 Value ($000) $453,593 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 30,183,544 Value ($000) $577,411 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 30,213,176 Value ($000) $625,413 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 30,789,850 Value ($000) $578,849 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 30,597,237 Value ($000) $441,212 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 31,430,133 Value ($000) $545,627 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 31,667,807 Value ($000) $659,007 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 31,676,253 Value ($000) $745,025 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 31,471,695 Value ($000) $879,004 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 30,230,471 Value ($000) $707,394 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 29,694,098 Value ($000) $1,002,177 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 29,156,417 Value ($000) $1,018,434 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 28,774,673 Value ($000) $876,188 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 28,808,686 Value ($000) $944,636 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 28,912,240 Value ($000) $874,885 Avg Close $26.93 Range $22.30 - $31.71