ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,839 Value ($000) $608 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 93,306 Value ($000) $997 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 193,175 Value ($000) $1,870 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 217,417 Value ($000) $3,237 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 215,343 Value ($000) $3,213 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 223,662 Value ($000) $4,279 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 230,179 Value ($000) $4,765 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 232,964 Value ($000) $4,380 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 231,789 Value ($000) $3,342 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 249,075 Value ($000) $4,324 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 239,546 Value ($000) $4,985 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 249,664 Value ($000) $5,872 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 242,004 Value ($000) $6,759 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 249,536 Value ($000) $5,841 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 214,677 Value ($000) $7,246 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 223,246 Value ($000) $7,799 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 233,032 Value ($000) $7,097 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 270,413 Value ($000) $8,866 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 446,498 Value ($000) $13,510 Avg Close $26.93 Range $22.30 - $31.71