ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,109,101 Value ($000) $20,964 Avg Close $9.69 Range $8.08 - $11.90
Q3 2025
Shares 2,024,885 Value ($000) $16,847 Avg Close $7.88 Range $6.44 - $9.95
Q2 2025
Shares 2,019,313 Value ($000) $18,315 Avg Close $7.49 Range $4.64 - $9.42
Q1 2025
Shares 2,002,545 Value ($000) $10,473 Avg Close $7.00 Range $4.85 - $9.64
Q4 2024
Shares 1,982,965 Value ($000) $14,535 Avg Close $7.23 Range $5.27 - $9.35
Q3 2024
Shares 1,628,039 Value ($000) $9,394 Avg Close $7.70 Range $5.23 - $12.12
Q2 2024
Shares 1,600,536 Value ($000) $15,221 Avg Close $8.84 Range $6.17 - $11.00
Q1 2024
Shares 1,443,296 Value ($000) $11,835 Avg Close $6.49 Range $4.41 - $9.84
Q4 2023
Shares 1,472,526 Value ($000) $7,274 Avg Close $4.92 Range $4.09 - $6.07
Q3 2023
Shares 1,472,526 Value ($000) $7,893 Avg Close $3.96 Range $2.76 - $5.49
Q2 2023
Shares 1,472,526 Value ($000) $4,138 Avg Close $2.55 Range $2.33 - $2.97
Q1 2023
Shares 1,472,526 Value ($000) $3,814 Avg Close $2.78 Range $2.40 - $3.27
Q4 2022
Shares 1,472,199 Value ($000) $3,504 Avg Close $2.41 Range $2.10 - $2.77
Q3 2022
Shares 1,336,362 Value ($000) $3,528 Avg Close $2.63 Range $2.14 - $3.35
Q2 2022
Shares 1,335,862 Value ($000) $3,046 Avg Close $2.57 Range $2.10 - $2.95
Q1 2022
Shares 1,335,862 Value ($000) $3,313 Avg Close $3.06 Range $2.10 - $4.21
Q4 2021
Shares 1,341,069 Value ($000) $5,057 Avg Close $4.45 Range $3.46 - $5.50
Q3 2021
Shares 1,342,794 Value ($000) $7,304 Avg Close $5.47 Range $4.92 - $5.98
Q2 2021
Shares 1,342,794 Value ($000) $7,721 Avg Close $5.83 Range $5.32 - $6.50
Q1 2021
Shares 1,342,982 Value ($000) $8,153 Avg Close $5.76 Range $4.65 - $6.67
Q4 2020
Shares 1,319,815 Value ($000) $6,547 Avg Close $3.88 Range $2.65 - $5.39
Q3 2020
Shares 1,319,815 Value ($000) $3,630 Avg Close $2.86 Range $2.46 - $3.43
Q2 2020
Shares 1,341,615 Value ($000) $4,213 Avg Close $2.51 Range $2.01 - $4.00
Q1 2020
Shares 1,341,615 Value ($000) $3,488 Avg Close $4.00 Range $1.53 - $5.99
Q4 2019
Shares 1,331,338 Value ($000) $6,910 Avg Close $4.96 Range $3.87 - $5.93
Q3 2019
Shares 1,286,354 Value ($000) $5,788 Avg Close $4.15 Range $2.57 - $5.24
Q2 2019
Shares 1,446,619 Value ($000) $3,877 Avg Close $2.48 Range $1.80 - $3.06
Q1 2019
Shares 1,901,565 Value ($000) $5,553 Avg Close $4.21 Range $2.90 - $5.35
Q4 2018
Shares 1,548,979 Value ($000) $6,645 Avg Close $5.03 Range $4.04 - $7.66
Q3 2018
Shares 1,817,598 Value ($000) $13,723 Avg Close $8.59 Range $7.26 - $9.83
Q2 2018
Shares 1,705,219 Value ($000) $14,085 Avg Close $7.33 Range $5.88 - $8.77
Q1 2018
Shares 1,537,162 Value ($000) $10,130 Avg Close $7.18 Range $6.11 - $8.38
Q4 2017
Shares 1,535,424 Value ($000) $12,023 Avg Close $7.42 Range $6.10 - $8.37
Q3 2017
Shares 1,493,229 Value ($000) $9,795 Avg Close $6.35 Range $5.17 - $7.69
Q2 2017
Shares 1,436,456 Value ($000) $10,730 Avg Close $7.47 Range $6.82 - $8.61
Q1 2017
Shares 1,436,313 Value ($000) $10,730 Avg Close $9.45 Range $7.01 - $11.11
Q4 2016
Shares 1,256,363 Value ($000) $12,501 Avg Close $8.89 Range $6.66 - $10.80
Q3 2016
Shares 1,195,808 Value ($000) $8,192 Avg Close $5.97 Range $5.15 - $6.90
Q2 2016
Shares 1,086,861 Value ($000) $5,771 Avg Close $5.23 Range $4.57 - $5.99
Q1 2016
Shares 1,011,452 Value ($000) $5,240 Avg Close $3.93 Range $3.25 - $5.39
Q4 2015
Shares 972,263 Value ($000) $4,054 Avg Close $4.34 Range $3.55 - $6.10
Q3 2015
Shares 1,146,420 Value ($000) $6,856 Avg Close $6.98 Range $5.56 - $7.73
Q2 2015
Shares 1,076,110 Value ($000) $7,770 Avg Close $8.16 Range $7.04 - $9.60
Q1 2015
Shares 1,061,726 Value ($000) $9,406 Avg Close $9.60 Range $8.63 - $11.18
Q4 2014
Shares 1,018,568 Value ($000) $11,255 Avg Close $10.46 Range $8.65 - $12.10
Q3 2014
Shares 1,030,884 Value ($000) $10,288 Avg Close $10.50 Range $9.79 - $11.44
Q2 2014
Shares 995,545 Value ($000) $10,782 Avg Close $11.66 Range $10.60 - $13.50
Q1 2014
Shares 961,652 Value ($000) $12,088 Avg Close $11.41 Range $10.19 - $12.83
Q4 2013
Shares 926,909 Value ($000) $11,151 Avg Close $11.62 Range $10.35 - $13.77
Q3 2013
Shares 894,264 Value ($000) $9,309 Avg Close $11.04 Range $9.20 - $13.52
Q2 2013
Shares 846,546 Value ($000) $10,235 Avg Close $10.70 Range $8.41 - $12.77