ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $9.69 Range $8.08 - $11.90
Q2 2024
Shares 1,000 Value ($000) $10 Avg Close $8.84 Range $6.17 - $11.00
Q1 2024
Shares 5,910 Value ($000) $48 Avg Close $6.49 Range $4.41 - $9.84
Q1 2019
Shares 1,691 Value ($000) $5 Avg Close $4.21 Range $2.90 - $5.35
Q4 2018
Shares 2,499 Value ($000) $10 Avg Close $5.03 Range $4.04 - $7.66
Q3 2018
Shares 1,108 Value ($000) $8 Avg Close $8.59 Range $7.26 - $9.83
Q2 2018
Shares 1,108 Value ($000) $9 Avg Close $7.33 Range $5.88 - $8.77
Q1 2018
Shares 1,219 Value ($000) $8 Avg Close $7.18 Range $6.11 - $8.38
Q4 2017
Shares 1,063 Value ($000) $8 Avg Close $7.42 Range $6.10 - $8.37
Q3 2017
Shares 1,089 Value ($000) $7 Avg Close $6.35 Range $5.17 - $7.69
Q2 2017
Shares 95 Value ($000) $1 Avg Close $7.47 Range $6.82 - $8.61
Q1 2015
Shares 166 Value ($000) $1 Avg Close $9.60 Range $8.63 - $11.18
Q4 2013
Shares 105 Value ($000) $1 Avg Close $11.62 Range $10.35 - $13.77
Q3 2013
Shares 256 Value ($000) $3 Avg Close $11.04 Range $9.20 - $13.52
Q2 2013
Shares 105 Value ($000) $1 Avg Close $10.70 Range $8.41 - $12.77