ORION OFFICE REIT INC

Ticker: ONL CUSIP: 68629Y103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,685,800 Value ($000) $3,810 Avg Close — Range —
Q3 2025
Shares 1,671,600 Value ($000) $4,513 Avg Close — Range —
Q2 2025
Shares 1,699,600 Value ($000) $3,620 Avg Close — Range —
Q1 2025
Shares 1,597,360 Value ($000) $3,418 Avg Close — Range —
Q4 2024
Shares 1,718,300 Value ($000) $6,375 Avg Close — Range —
Q3 2024
Shares 1,851,654 Value ($000) $7,407 Avg Close — Range —
Q2 2024
Shares 1,988,000 Value ($000) $7,137 Avg Close — Range —
Q1 2024
Shares 1,462,600 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 1,149,500 Value ($000) $7 Avg Close — Range —
Q3 2023
Shares 1,152,800 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 728,200 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 553,900 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 407,700 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 360,500 Value ($000) $3,154 Avg Close — Range —
Q2 2022
Shares 278,800 Value ($000) $3,056 Avg Close — Range —
Q1 2022
Shares 38,400 Value ($000) $538 Avg Close — Range —