ORLA MNG LTD NEW

Ticker: ORLA CUSIP: 68634K106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,867 Value ($000) $107 Avg Close $10.71 Range $9.16 - $12.91
Q2 2025
Shares 5,728 Value ($000) $57 Avg Close $10.40 Range $7.08 - $12.43
Q4 2024
Shares 6,385 Value ($000) $35 Avg Close $4.83 Range $3.81 - $5.79
Q3 2024
Shares 627 Value ($000) $3 Avg Close $3.96 Range $3.24 - $4.41
Q2 2024
Shares 545 Value ($000) $2 Avg Close $4.01 Range $3.73 - $4.50
Q1 2023
Shares 662 Value ($000) $3 Avg Close $4.27 Range $3.72 - $5.01
Q4 2022
Shares 662 Value ($000) $3 Avg Close $3.59 Range $2.96 - $4.43
Q3 2022
Shares 2,900 Value ($000) $9 Avg Close $3.07 Range $2.30 - $3.68
Q2 2022
Shares 2,900 Value ($000) $8 Avg Close $4.11 Range $2.73 - $5.24
Q3 2021
Shares 100 Value ($000) $0 Avg Close $3.74 Range $3.28 - $4.28