ORLA MNG LTD NEW

Ticker: ORLA CUSIP: 68634K106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,292,197 Value ($000) $84,756 Avg Close $12.14 Range $9.41 - $14.98
Q3 2025
Shares 4,070,499 Value ($000) $43,962 Avg Close $10.71 Range $9.16 - $12.91
Q2 2025
Shares 2,376,510 Value ($000) $23,813 Avg Close $10.40 Range $7.08 - $12.43
Q1 2025
Shares 1,625,448 Value ($000) $15,199 Avg Close $7.10 Range $5.38 - $9.62
Q4 2024
Shares 2,041,798 Value ($000) $11,312 Avg Close $4.83 Range $3.81 - $5.79
Q3 2024
Shares 2,370,081 Value ($000) $9,480 Avg Close $3.96 Range $3.24 - $4.41
Q2 2024
Shares 2,703,468 Value ($000) $10,381 Avg Close $4.01 Range $3.73 - $4.50
Q1 2024
Shares 3,199,499 Value ($000) $12,126 Avg Close $3.45 Range $3.02 - $3.92
Q4 2023
Shares 5,115,060 Value ($000) $16,623 Avg Close $3.14 Range $2.60 - $3.60
Q3 2023
Shares 4,487,633 Value ($000) $16,020 Avg Close $4.44 Range $3.53 - $4.82
Q2 2023
Shares 4,986,980 Value ($000) $20,945 Avg Close $4.45 Range $3.83 - $5.02
Q1 2023
Shares 4,988,863 Value ($000) $23,697 Avg Close $4.27 Range $3.72 - $5.01
Q4 2022
Shares 6,089,508 Value ($000) $24,601 Avg Close $3.59 Range $2.96 - $4.43
Q3 2022
Shares 6,103,048 Value ($000) $19,896 Avg Close $3.07 Range $2.30 - $3.68
Q2 2022
Shares 6,754,477 Value ($000) $18,574 Avg Close $4.11 Range $2.73 - $5.24
Q1 2022
Shares 6,048,097 Value ($000) $28,971 Avg Close $4.02 Range $3.18 - $5.01
Q4 2021
Shares 6,025,615 Value ($000) $23,018 Avg Close $3.80 Range $2.83 - $4.65
Q3 2021
Shares 6,122,938 Value ($000) $20,083 Avg Close $3.74 Range $3.28 - $4.28
Q2 2021
Shares 6,293,727 Value ($000) $25,929 Avg Close $4.14 Range $3.45 - $5.02
Q1 2021
Shares 6,505,135 Value ($000) $24,133 Avg Close $4.19 Range $3.02 - $5.76
Q4 2020
Shares 6,434,876 Value ($000) $34,683 Avg Close $4.68 Range $3.58 - $6.04