ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 722,507 Value ($000) $79,815 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 751,132 Value ($000) $72,296 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 737,063 Value ($000) $61,736 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 850,007 Value ($000) $60,155 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 858,674 Value ($000) $58,149 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 768,574 Value ($000) $59,134 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 768,652 Value ($000) $55,112 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 760,345 Value ($000) $50,327 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 813,857 Value ($000) $61,682 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 840,675 Value ($000) $58,780 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 833,440 Value ($000) $67,059 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 794,736 Value ($000) $67,370 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 752,955 Value ($000) $65,116 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 694,066 Value ($000) $59,828 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 559,231 Value ($000) $43,816 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 559,339 Value ($000) $45,770 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 579,340 Value ($000) $45,941 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 493,379 Value ($000) $32,864 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 512,857 Value ($000) $35,658 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 531,029 Value ($000) $41,702 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 557,119 Value ($000) $50,297 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 563,523 Value ($000) $33,310 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 619,131 Value ($000) $39,309 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 587,652 Value ($000) $39,760 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 583,049 Value ($000) $43,448 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 593,910 Value ($000) $44,122 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 574,670 Value ($000) $36,428 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 563,399 Value ($000) $31,071 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 562,192 Value ($000) $29,403 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 564,642 Value ($000) $30,552 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 529,445 Value ($000) $28,162 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 494,099 Value ($000) $27,857 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 494,527 Value ($000) $31,630 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 495,932 Value ($000) $30,277 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 501,933 Value ($000) $29,454 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 485,111 Value ($000) $27,690 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 465,105 Value ($000) $24,939 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 454,021 Value ($000) $21,979 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 449,561 Value ($000) $19,673 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 420,217 Value ($000) $17,330 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 422,962 Value ($000) $15,425 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 411,940 Value ($000) $14,018 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 390,630 Value ($000) $14,719 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 384,849 Value ($000) $14,631 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 221,574 Value ($000) $6,022 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 230,130 Value ($000) $6,045 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 233,534 Value ($000) $6,732 Avg Close $26.10 Range $23.58 - $27.96
Q1 2014
Shares 234,042 Value ($000) $7,024 Avg Close $24.66 Range $21.93 - $27.95
Q4 2013
Shares 226,566 Value ($000) $6,165 Avg Close $24.17 Range $22.85 - $25.81
Q3 2013
Shares 221,175 Value ($000) $5,921 Avg Close $22.73 Range $20.22 - $25.38
Q2 2013
Shares 229,364 Value ($000) $5,394 Avg Close $20.26 Range $17.85 - $22.02