ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,988,601 Value ($000) $661,557 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 6,032,782 Value ($000) $580,654 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 6,028,074 Value ($000) $504,906 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 5,952,323 Value ($000) $421,244 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 6,043,996 Value ($000) $409,305 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 5,769,456 Value ($000) $443,901 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 5,799,415 Value ($000) $415,818 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 5,388,571 Value ($000) $356,670 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 5,324,628 Value ($000) $403,554 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 5,285,456 Value ($000) $369,559 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 5,243,190 Value ($000) $421,867 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 5,210,240 Value ($000) $441,672 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 4,826,487 Value ($000) $417,395 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 4,266,301 Value ($000) $367,756 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 4,363,771 Value ($000) $341,901 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 4,130,448 Value ($000) $337,994 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 4,303,308 Value ($000) $341,252 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 4,296,638 Value ($000) $286,199 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 4,302,579 Value ($000) $299,158 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 4,388,942 Value ($000) $344,663 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 4,223,322 Value ($000) $381,281 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 3,838,835 Value ($000) $226,913 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 4,141,636 Value ($000) $262,952 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 4,062,189 Value ($000) $274,847 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 3,979,538 Value ($000) $296,555 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 3,962,216 Value ($000) $294,353 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 3,927,605 Value ($000) $248,971 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 3,924,988 Value ($000) $216,464 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 3,826,799 Value ($000) $200,141 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 3,679,477 Value ($000) $199,096 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 3,466,007 Value ($000) $184,357 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 3,245,784 Value ($000) $182,998 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 3,180,654 Value ($000) $203,435 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 3,130,687 Value ($000) $191,129 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 3,366,355 Value ($000) $197,538 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 3,223,631 Value ($000) $184,006 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 3,046,343 Value ($000) $163,344 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 2,999,892 Value ($000) $145,224 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 2,768,969 Value ($000) $121,171 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 2,765,330 Value ($000) $114,042 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 2,546,779 Value ($000) $92,881 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 2,483,158 Value ($000) $84,502 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 2,464,957 Value ($000) $92,880 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 2,269,664 Value ($000) $86,293 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 1,187,408 Value ($000) $32,274 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 1,171,221 Value ($000) $30,768 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 1,160,261 Value ($000) $33,450 Avg Close $26.10 Range $23.58 - $27.96
Q1 2014
Shares 1,143,282 Value ($000) $34,310 Avg Close $24.66 Range $21.93 - $27.95
Q4 2013
Shares 1,088,123 Value ($000) $29,608 Avg Close $24.17 Range $22.85 - $25.81
Q3 2013
Shares 1,052,556 Value ($000) $28,177 Avg Close $22.73 Range $20.22 - $25.38
Q2 2013
Shares 1,023,428 Value ($000) $24,071 Avg Close $20.26 Range $17.85 - $22.02