ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,167 Value ($000) $239 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 2,023 Value ($000) $195 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 1,609 Value ($000) $135 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 1,465 Value ($000) $104 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 1,469 Value ($000) $99 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 1,806 Value ($000) $139 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 2,021 Value ($000) $145 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 1,390 Value ($000) $92 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 1,540 Value ($000) $117 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 1,026 Value ($000) $72 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 1,044 Value ($000) $84 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 928 Value ($000) $79 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 1,008 Value ($000) $87 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 705 Value ($000) $61 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 106 Value ($000) $8 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 108 Value ($000) $8 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 130 Value ($000) $10 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 116 Value ($000) $8 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 124 Value ($000) $9 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 138 Value ($000) $11 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 142 Value ($000) $13 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 262 Value ($000) $16 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 281 Value ($000) $18 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 268 Value ($000) $19 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 266 Value ($000) $20 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 263 Value ($000) $20 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 254 Value ($000) $17 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 254 Value ($000) $15 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 148 Value ($000) $8 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 102 Value ($000) $6 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 96 Value ($000) $5 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 99 Value ($000) $6 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 215 Value ($000) $14 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 221 Value ($000) $13 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 471 Value ($000) $28 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 91 Value ($000) $5 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 85 Value ($000) $5 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 28 Value ($000) $1 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 181 Value ($000) $8 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 188 Value ($000) $8 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 181 Value ($000) $7 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 181 Value ($000) $6 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 164 Value ($000) $6 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 89 Value ($000) $3 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 66 Value ($000) $2 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 1,266 Value ($000) $34 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 246 Value ($000) $7 Avg Close $26.10 Range $23.58 - $27.96
Q1 2014
Shares 250 Value ($000) $7 Avg Close $24.66 Range $21.93 - $27.95
Q4 2013
Shares 180 Value ($000) $5 Avg Close $24.17 Range $22.85 - $25.81
Q3 2013
Shares 180 Value ($000) $5 Avg Close $22.73 Range $20.22 - $25.38
Q2 2013
Shares 180 Value ($000) $4 Avg Close $20.26 Range $17.85 - $22.02