ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,139 Value ($000) $5,428 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 88,843 Value ($000) $8,551 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 50,814 Value ($000) $4,256 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 273 Value ($000) $19 Avg Close $67.39 Range $61.23 - $73.02
Q3 2024
Shares 5,830 Value ($000) $449 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 11,229 Value ($000) $805 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 20,758 Value ($000) $1,374 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 26,880 Value ($000) $2,037 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 22,832 Value ($000) $1,596 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 5,837 Value ($000) $470 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 9,699 Value ($000) $822 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 59,496 Value ($000) $5,145 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 163,547 Value ($000) $14,098 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 387,692 Value ($000) $30,376 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 436,807 Value ($000) $35,744 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 22,171 Value ($000) $1,758 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 94,275 Value ($000) $6,280 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 113,215 Value ($000) $7,872 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 805 Value ($000) $63 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 220 Value ($000) $20 Avg Close $73.37 Range $56.16 - $89.20
Q4 2013
Shares 692 Value ($000) $19 Avg Close $24.17 Range $22.85 - $25.81